Indicators

Ceres Acquisition Corp (OP: CERAF )

9.975 UNCHANGED

Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.880	9.865	9.880	14,810	+0.00(+0.00%)
Apr 28, 2022	9.880	9.880	9.865	9.880	30,100	+0.01(+0.10%)
Apr 27, 2022	9.860	9.880	9.860	9.870	33,754	-0.02(-0.20%)
Apr 26, 2022	9.870	9.890	9.870	9.890	1,525	+0.04(+0.41%)
Apr 25, 2022	9.846	9.862	9.846	9.850	4,128	+0.00(+0.00%)
Apr 22, 2022	9.850	9.874	9.850	9.850	1,699	+0.00(+0.00%)
Apr 21, 2022	9.840	9.874	9.840	9.850	4,714	-0.02(-0.15%)
Apr 20, 2022	9.810	9.880	9.810	9.865	1,700	+0.02(+0.17%)
Apr 19, 2022	9.830	9.870	9.810	9.848	14,490	-0.01(-0.06%)
Apr 18, 2022	9.820	9.874	9.812	9.854	3,648	-0.02(-0.16%)
Apr 14, 2022	9.850	9.870	9.830	9.870	3,755	+0.00(+0.04%)
Apr 13, 2022	9.866	9.866	9.866	9.866	240	+0.04(+0.37%)
Apr 12, 2022	9.872	9.872	9.830	9.830	3,175	+0.00(+0.00%)
Apr 08, 2022				9.830	55	+0.00(+0.00%)
Apr 05, 2022				9.830	50	+0.01(+0.10%)
Apr 04, 2022	9.856	9.856	9.820	9.820	200	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.