Indicators

(OP: CBDW )

0.0310 -0.0011 (-3.43%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0110	0.0120	0.0110	0.0110	19,244	+0.00(+0.00%)
Apr 27, 2023	0.0092	0.0121	0.0092	0.0110	151,404	+0.00(+10.00%)
Apr 26, 2023	0.0142	0.0150	0.0087	0.0100	123,686	-0.00(-29.08%)
Apr 25, 2023	0.0174	0.0200	0.0141	0.0141	98,226	-0.00(-19.43%)
Apr 24, 2023	0.0200	0.0200	0.0174	0.0175	91,986	-0.00(-12.50%)
Apr 21, 2023	0.0217	0.0318	0.0200	0.0200	375,298	-0.01(-25.93%)
Apr 20, 2023	0.0290	0.0322	0.0200	0.0270	378,770	+0.00(+17.39%)
Apr 19, 2023	0.0211	0.0230	0.0210	0.0230	41,916	+0.00(+4.55%)
Apr 18, 2023	0.0211	0.0220	0.0211	0.0220	40,734	+0.00(+0.00%)
Apr 17, 2023	0.0325	0.0325	0.0211	0.0220	183,500	-0.01(-21.43%)
Apr 14, 2023	0.0240	0.0325	0.0240	0.0280	53,577	-0.00(-1.06%)
Apr 13, 2023	0.0250	0.0283	0.0240	0.0283	92,496	+0.00(+13.20%)
Apr 12, 2023	0.0230	0.0304	0.0230	0.0250	52,345	+0.00(+8.70%)
Apr 11, 2023	0.0211	0.0350	0.0211	0.0230	62,274	-0.00(-8.00%)
Apr 10, 2023	0.0499	0.0499	0.0240	0.0250	110,665	-0.00(-2.34%)
Apr 06, 2023	0.0200	0.0363	0.0200	0.0256	10,324	-0.01(-35.19%)
Apr 05, 2023	0.0250	0.0395	0.0250	0.0395	6,824	+0.01(+21.54%)
Apr 04, 2023	0.0320	0.0400	0.0230	0.0325	97,632	-0.01(-27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.