Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.20	18.40	18.00	18.20	8,965	-0.30(-1.62%)
Apr 27, 2007	19.00	19.00	18.25	18.50	2,000	-0.50(-2.63%)
Apr 26, 2007	19.00	19.25	18.85	19.00	7,990	-0.65(-3.31%)
Apr 25, 2007	19.50	19.65	19.50	19.65	7,378	+0.15(+0.77%)
Apr 24, 2007	19.50	19.50	19.50	19.50	1,100	+0.00(+0.00%)
Apr 23, 2007	19.50	19.85	19.35	19.50	3,110	+0.15(+0.78%)
Apr 20, 2007	19.35	19.35	19.25	19.35	2,500	+0.25(+1.31%)
Apr 19, 2007	19.98	19.10	19.10	19.10	1,300	-0.88(-4.40%)
Apr 18, 2007	19.98	20.00	19.50	19.98	28,200	-0.07(-0.35%)
Apr 17, 2007	20.05	20.05	19.50	20.05	1,303	-0.20(-0.99%)
Apr 16, 2007	20.25	20.25	19.85	20.25	635	+0.45(+2.27%)
Apr 13, 2007	19.80	20.25	19.80	19.80	4,385	+0.30(+1.54%)
Apr 12, 2007	19.50	19.65	19.50	19.50	3,200	+0.15(+0.78%)
Apr 11, 2007	19.35	19.75	19.35	19.35	931	-0.75(-3.73%)
Apr 10, 2007	20.10	20.10	19.95	20.10	2,000	-0.40(-1.95%)
Apr 09, 2007	20.50	20.50	19.70	20.50	1,364	+0.50(+2.50%)
Apr 05, 2007	20.00	20.40	19.75	20.00	4,234	-0.20(-0.99%)
Apr 04, 2007	20.20	20.20	19.85	20.20	8,400	-0.45(-2.18%)
Apr 03, 2007	20.65	20.65	20.30	20.65	3,300	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.