Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.72	24.72	24.50	24.50	507	+0.19(+0.78%)
Apr 27, 2012	24.04	24.31	24.04	24.31	17,342	+0.50(+2.10%)
Apr 26, 2012	24.06	24.06	23.80	23.81	5,520	-1.18(-4.72%)
Apr 25, 2012	25.00	25.00	24.87	24.99	1,000	-0.04(-0.16%)
Apr 24, 2012	25.15	25.17	25.03	25.03	3,100	-0.36(-1.42%)
Apr 23, 2012	25.20	25.39	25.16	25.39	13,542	-0.31(-1.21%)
Apr 20, 2012	25.81	25.82	25.70	25.70	2,000	-0.54(-2.06%)
Apr 18, 2012		26.24	26.24	26.24	0	+0.17(+0.65%)
Apr 17, 2012	26.19	26.19	25.94	26.07	3,050	-0.18(-0.69%)
Apr 16, 2012	26.27	26.31	26.25	26.25	8,253	+0.31(+1.20%)
Apr 13, 2012	26.00	26.00	25.94	25.94	9,987	-0.72(-2.70%)
Apr 12, 2012	26.44	26.66	26.44	26.66	9,470	+0.55(+2.11%)
Apr 11, 2012	26.11	26.11	26.11	26.11	400	+0.36(+1.40%)
Apr 10, 2012	25.65	25.76	25.60	25.75	15,500	-0.65(-2.46%)
Apr 09, 2012	26.40	26.40	26.40	26.40	200	-0.09(-0.34%)
Apr 05, 2012	26.49	26.49	26.49	26.49	100	+0.23(+0.88%)
Apr 04, 2012	26.15	26.39	26.15	26.26	1,250	-0.69(-2.56%)
Apr 03, 2012	26.95	26.95	26.95	26.95	2,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.