Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.27	24.35	24.27	24.35	1,237	+0.18(+0.74%)
Apr 27, 2018	24.17	24.41	24.17	24.17	2,194	+0.42(+1.77%)
Apr 26, 2018	23.75	23.80	23.75	23.75	3,309	+0.05(+0.21%)
Apr 25, 2018	23.88	24.27	23.70	23.70	1,412	-0.50(-2.07%)
Apr 24, 2018	24.30	24.77	24.20	24.20	3,520	+0.21(+0.88%)
Apr 23, 2018	24.72	24.72	23.99	23.99	2,158	-0.36(-1.47%)
Apr 20, 2018	24.67	24.67	24.35	24.35	437	-0.52(-2.10%)
Apr 19, 2018	24.87	24.87	24.87	24.87	288	-0.45(-1.78%)
Apr 18, 2018	25.32	25.32	25.32	25.32	496	+0.34(+1.36%)
Apr 17, 2018	24.87	24.98	24.87	24.98	1,019	+0.01(+0.04%)
Apr 16, 2018	24.06	24.97	24.06	24.97	2,672	+1.68(+7.21%)
Apr 13, 2018	23.96	23.96	23.29	23.29	4,712	-0.30(-1.27%)
Apr 12, 2018	23.76	23.76	23.55	23.59	3,182	+0.29(+1.24%)
Apr 11, 2018	22.50	23.45	22.18	23.30	6,465	-0.47(-1.98%)
Apr 10, 2018	23.96	24.10	23.44	23.77	3,059	-0.33(-1.37%)
Apr 09, 2018	24.46	24.61	24.10	24.10	6,690	-2.54(-9.52%)
Apr 06, 2018	26.80	27.17	26.60	26.64	3,092	-0.60(-2.20%)
Apr 05, 2018	26.88	27.23	26.83	27.23	5,739	+0.93(+3.56%)
Apr 04, 2018	25.90	26.30	25.90	26.30	6,135	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.