Indicators

Ackroo Inc (OP: AKRFF )

0.0797 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2100	0.2100	0.2100	0.2100	2,500	-0.01(-2.73%)
Apr 28, 2021		0.2159	0.2159	0.2159	0	+0.02(+10.72%)
Apr 27, 2021	0.1950	0.1950	0.1950	0.1950	101	-0.00(-1.32%)
Apr 26, 2021	0.2034	0.2034	0.1950	0.1976	14,700	-0.00(-1.35%)
Apr 23, 2021		0.2003	0.2003	0.2003	60	+0.00(+0.00%)
Apr 21, 2021		0.2003	0.2003	0.2003	0	+0.01(+3.94%)
Apr 19, 2021		0.1927	0.1927	0.1927	0	-0.02(-8.24%)
Apr 16, 2021	0.2123	0.2123	0.2100	0.2100	11,000	+0.00(+0.00%)
Apr 15, 2021	0.1938	0.2100	0.1938	0.2100	80,500	-0.01(-4.72%)
Apr 14, 2021	0.2204	0.2204	0.2204	0.2204	3,000	-0.00(-1.03%)
Apr 12, 2021		0.2227	0.2227	0.2227	0	+0.00(+0.00%)
Apr 09, 2021	0.2227	0.2227	0.2227	0.2227	4,700	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.