Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0448 +0.0088 (+24.44%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0600 0.0540 0.0551 110,954 -0.00(-8.17%)
Apr 28, 2016 0.0600 0.0600 0.0585 0.0600 106,350 +0.00(+3.45%)
Apr 27, 2016 0.0601 0.0639 0.0580 0.0580 96,865 -0.00(-3.49%)
Apr 26, 2016 0.0592 0.0661 0.0590 0.0601 95,530 +0.00(+1.86%)
Apr 25, 2016 0.0585 0.0600 0.0585 0.0590 57,023 -0.00(-1.67%)
Apr 22, 2016 0.0669 0.0669 0.0589 0.0600 6,000 -0.01(-7.69%)
Apr 21, 2016 0.0679 0.0679 0.0650 0.0650 39,210 -0.00(-2.18%)
Apr 20, 2016 0.0678 0.0679 0.0600 0.0664 95,433 +0.01(+12.63%)
Apr 19, 2016 0.0599 0.0599 0.0583 0.0590 58,421 +0.00(+5.36%)
Apr 18, 2016 0.0679 0.0679 0.0450 0.0560 865,822 -0.01(-17.53%)
Apr 15, 2016 0.0585 0.0700 0.0585 0.0679 90,664 +0.00(+1.34%)
Apr 14, 2016 0.0582 0.0725 0.0505 0.0670 242,823 +0.01(+15.12%)
Apr 13, 2016 0.0729 0.0729 0.0572 0.0582 362,109 -0.01(-14.16%)
Apr 12, 2016 0.0676 0.0736 0.0676 0.0678 34,362 +0.00(+0.30%)
Apr 11, 2016 0.0754 0.0754 0.0676 0.0676 21,767 -0.01(-9.02%)
Apr 08, 2016 0.0660 0.0773 0.0660 0.0743 45,433 +0.00(+1.09%)
Apr 07, 2016 0.0760 0.0760 0.0735 0.0735 16,200 -0.00(-3.69%)
Apr 06, 2016 0.0660 0.0763 0.0651 0.0763 115,396 +0.01(+13.91%)
Apr 05, 2016 0.0700 0.0700 0.0651 0.0670 33,863 -0.00(-4.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.