Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0448 +0.0088 (+24.44%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0205 0.0300 0.0205 0.0300 74,777 +0.00(+5.26%)
Apr 29, 2020 0.0300 0.0300 0.0251 0.0285 72,550 -0.00(-1.72%)
Apr 28, 2020 0.0210 0.0300 0.0210 0.0290 45,202 +0.00(+10.27%)
Apr 27, 2020 0.0270 0.0297 0.0245 0.0263 91,970 -0.00(-2.59%)
Apr 24, 2020 0.0280 0.0290 0.0210 0.0270 252,000 -0.00(-3.57%)
Apr 23, 2020 0.0237 0.0280 0.0203 0.0280 237,293 +0.00(+18.14%)
Apr 22, 2020 0.0210 0.0280 0.0203 0.0237 56,072 +0.00(+9.22%)
Apr 21, 2020 0.0200 0.0220 0.0200 0.0217 136,452 +0.00(+8.50%)
Apr 20, 2020 0.0214 0.0220 0.0200 0.0200 133,456 -0.00(-6.54%)
Apr 17, 2020 0.0200 0.0220 0.0190 0.0214 68,000 -0.00(-2.73%)
Apr 16, 2020 0.0245 0.0250 0.0151 0.0220 1,298,233 -0.00(-12.00%)
Apr 15, 2020 0.0290 0.0290 0.0248 0.0250 15,580 +0.00(+0.00%)
Apr 14, 2020 0.0270 0.0285 0.0245 0.0250 99,751 +0.00(+2.04%)
Apr 13, 2020 0.0270 0.0300 0.0245 0.0245 131,017 -0.00(-8.92%)
Apr 09, 2020 0.0243 0.0274 0.0200 0.0269 310,700 +0.00(+14.47%)
Apr 08, 2020 0.0237 0.0276 0.0235 0.0235 122,700 -0.00(-2.08%)
Apr 07, 2020 0.0231 0.0273 0.0231 0.0240 108,472 +0.00(+3.90%)
Apr 06, 2020 0.0213 0.0298 0.0200 0.0231 341,972 -0.00(-1.70%)
Apr 03, 2020 0.0300 0.0300 0.0235 0.0235 88,600 -0.00(-12.96%)
Apr 02, 2020 0.0250 0.0298 0.0250 0.0270 20,880 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.