Indicators

Kaya Holdings Inc (OP: KAYS )

0.0425 +0.0065 (+18.06%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1111	0	-0.02(-14.54%)
Apr 27, 2022	0.1300	0.1300	0.1300	0.1300	4,959	-0.00(-0.38%)
Apr 26, 2022	0.1448	0.1495	0.1305	0.1305	3,603	+0.00(+0.00%)
Apr 22, 2022				0.1305	7	+0.01(+8.75%)
Apr 21, 2022	0.1101	0.1200	0.1101	0.1200	628	-0.02(-14.29%)
Apr 20, 2022	0.1400	0.1400	0.1400	0.1400	201	+0.00(+0.00%)
Apr 18, 2022				0.1400	17	-0.01(-6.29%)
Apr 14, 2022	0.1494	0.1494	0.1494	0.1494	1,000	+0.02(+14.92%)
Apr 13, 2022	0.1317	0.1317	0.1300	0.1300	8,130	-0.00(-1.29%)
Apr 12, 2022	0.1306	0.1317	0.1306	0.1317	782	-0.00(-0.90%)
Apr 11, 2022	0.1329	0.1329	0.1329	0.1329	668	+0.00(+0.00%)
Apr 08, 2022	0.1497	0.1500	0.1300	0.1329	44,466	-0.03(-16.10%)
Apr 07, 2022	0.1400	0.1584	0.1400	0.1584	5,460	+0.02(+13.14%)
Apr 06, 2022	0.1589	0.1589	0.1400	0.1400	14,293	-0.01(-6.67%)
Apr 05, 2022	0.1500	0.1500	0.1500	0.1500	197	+0.00(+2.74%)
Apr 04, 2022	0.1400	0.1594	0.1326	0.1460	30,300	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.