Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

29.28 UNCHANGED

Last Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.00	22.00	22.00	22.00	3,101	+0.85(+4.02%)
Apr 25, 2018		21.15	21.15	21.15	5	+0.20(+0.95%)
Apr 24, 2018	23.50	23.50	20.95	20.95	1,073	-1.05(-4.77%)
Apr 23, 2018	22.00	22.00	21.19	22.00	2,685	+0.60(+2.80%)
Apr 19, 2018		21.40	21.40	21.40	37	+0.20(+0.94%)
Apr 18, 2018	21.20	21.20	21.20	21.20	286	+0.05(+0.24%)
Apr 17, 2018	21.25	24.00	21.15	21.15	967	-2.35(-10.00%)
Apr 16, 2018	21.08	23.50	20.82	23.50	1,337	+0.50(+2.17%)
Apr 10, 2018		23.00	23.00	23.00	0	+1.85(+8.75%)
Apr 09, 2018	21.40	21.47	21.15	21.15	4,210	+0.05(+0.24%)
Apr 06, 2018	21.10	21.10	21.10	21.10	263	+0.05(+0.24%)
Apr 05, 2018	21.05	21.05	21.05	21.05	368	+0.80(+3.95%)
Apr 04, 2018	20.62	20.62	20.25	20.25	942	-0.80(-3.80%)
Apr 03, 2018	21.05	21.05	21.05	21.05	1,792	-0.45(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.