Indicators

Ucb ADR (OP: UCBJY )

69.56 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.21	57.64	56.58	56.58	14,843	-1.54(-2.65%)
Apr 28, 2022	58.19	58.45	57.61	58.12	16,616	-0.13(-0.22%)
Apr 27, 2022	58.10	58.69	57.50	58.25	13,724	+0.92(+1.60%)
Apr 26, 2022	58.24	58.24	57.11	57.33	16,740	-1.10(-1.88%)
Apr 25, 2022	57.83	58.43	57.76	58.43	17,231	-0.90(-1.52%)
Apr 22, 2022	59.91	59.91	58.75	59.33	5,515	-0.84(-1.40%)
Apr 21, 2022	60.72	60.91	59.81	60.17	8,403	+0.18(+0.30%)
Apr 20, 2022	60.23	60.99	59.99	59.99	7,616	-2.43(-3.89%)
Apr 19, 2022	62.00	62.42	61.83	62.42	15,163	+0.62(+1.00%)
Apr 18, 2022	61.22	63.94	61.22	61.80	11,101	-1.05(-1.67%)
Apr 14, 2022	62.01	63.00	62.01	62.85	13,046	+0.20(+0.32%)
Apr 13, 2022	62.24	62.66	61.86	62.65	11,150	+1.30(+2.12%)
Apr 12, 2022	61.27	61.94	61.10	61.35	15,519	+0.09(+0.15%)
Apr 11, 2022	61.05	61.56	60.97	61.26	19,044	+0.35(+0.57%)
Apr 08, 2022	61.33	61.56	60.90	60.91	24,728	-0.37(-0.60%)
Apr 07, 2022	61.21	61.57	60.88	61.28	25,000	+1.45(+2.41%)
Apr 06, 2022	60.34	60.48	59.37	59.84	7,547	-0.89(-1.47%)
Apr 05, 2022	60.71	60.96	60.25	60.73	24,366	+1.26(+2.12%)
Apr 04, 2022	59.77	60.40	59.25	59.47	31,654	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.