Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5500 0.5600 0.4709 0.5600 27,517 +0.05(+9.78%)
Apr 27, 2018 0.4949 0.5700 0.4949 0.5101 73,906 +0.02(+3.33%)
Apr 26, 2018 0.4901 0.5002 0.4799 0.4936 32,612 -0.04(-8.07%)
Apr 25, 2018 0.3500 0.5387 0.3500 0.5370 29,300 -0.00(-0.54%)
Apr 24, 2018 0.5399 0.5399 0.5399 0.5399 241 +0.00(+0.00%)
Apr 23, 2018 0.5287 0.5398 0.4801 0.5399 4,000 -0.01(-1.75%)
Apr 20, 2018 0.4500 0.5495 0.4500 0.5495 84,625 +0.02(+3.68%)
Apr 19, 2018 0.4502 0.5300 0.4300 0.5300 28,354 -0.02(-3.62%)
Apr 18, 2018 0.4490 0.5500 0.3600 0.5499 125,534 +0.18(+48.42%)
Apr 17, 2018 0.3700 0.3705 0.3700 0.3705 13,125 -0.08(-17.11%)
Apr 16, 2018 0.4600 0.4600 0.3750 0.4470 25,782 -0.02(-4.89%)
Apr 13, 2018 0.5000 0.5000 0.4000 0.4700 9,923 -0.03(-5.81%)
Apr 12, 2018 0.2896 0.5000 0.2802 0.4990 156,572 +0.23(+84.34%)
Apr 11, 2018 0.2750 0.2750 0.2706 0.2707 9,001 +0.02(+6.28%)
Apr 10, 2018 0.2400 0.2760 0.2300 0.2547 25,700 -0.02(-8.05%)
Apr 09, 2018 0.2472 0.2770 0.2270 0.2770 27,200 -0.05(-15.81%)
Apr 06, 2018 0.3200 0.3297 0.2510 0.3290 46,601 +0.00(+0.00%)
Apr 05, 2018 0.2816 0.3290 0.2816 0.3290 9,003 +0.03(+8.67%)
Apr 04, 2018 0.2380 0.3199 0.2380 0.3027 39,212 +0.01(+3.99%)
Apr 03, 2018 0.3780 0.3780 0.2380 0.2911 92,273 -0.04(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.