Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7890 0.7300 0.7890 7,100 -0.02(-1.99%)
Apr 29, 2021 0.7625 0.8050 0.7625 0.8050 3,150 -0.01(-0.62%)
Apr 28, 2021 0.7502 0.8100 0.7502 0.8100 9,600 +0.03(+3.85%)
Apr 27, 2021 0.7124 0.7900 0.7100 0.7800 26,515 +0.08(+11.43%)
Apr 26, 2021 0.7000 0.7999 0.6800 0.7000 21,905 -0.03(-4.11%)
Apr 23, 2021 0.6900 0.7300 0.6900 0.7300 4,100 -0.01(-1.35%)
Apr 22, 2021 0.7200 0.7770 0.6800 0.7400 12,541 +0.02(+2.78%)
Apr 21, 2021 0.6700 0.7200 0.6700 0.7200 4,917 +0.01(+1.41%)
Apr 20, 2021 0.7500 0.8048 0.7050 0.7100 39,355 -0.03(-4.38%)
Apr 19, 2021 0.7100 0.8146 0.6051 0.7425 57,039 +0.04(+6.07%)
Apr 16, 2021 0.7501 0.8200 0.7000 0.7000 25,200 -0.06(-7.89%)
Apr 15, 2021 0.7000 0.8348 0.7000 0.7600 43,536 +0.05(+7.07%)
Apr 14, 2021 0.7025 0.7098 0.6700 0.7098 13,500 +0.00(+0.33%)
Apr 13, 2021 0.6990 0.7488 0.6950 0.7075 10,240 +0.01(+1.23%)
Apr 12, 2021 0.6990 0.6990 0.6800 0.6989 22,650 +0.02(+3.62%)
Apr 09, 2021 0.6700 0.7380 0.6645 0.6745 23,000 -0.03(-3.99%)
Apr 08, 2021 0.7185 0.7200 0.6410 0.7025 45,732 -0.03(-4.10%)
Apr 07, 2021 0.7197 0.7325 0.6840 0.7325 25,162 +0.05(+7.09%)
Apr 06, 2021 0.6840 0.7197 0.6840 0.6840 8,363 -0.04(-5.00%)
Apr 05, 2021 0.6810 0.7499 0.6799 0.7200 33,843 -0.06(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.