Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.700	9.700	9.700	0	+0.20(+2.11%)
Apr 28, 2020	9.500	9.500	9.500	9.500	255	+0.05(+0.53%)
Apr 27, 2020	9.450	9.450	9.450	9.450	200	-0.05(-0.53%)
Apr 24, 2020	9.500	9.600	9.500	9.500	2,000	-0.25(-2.56%)
Apr 22, 2020		9.750	9.750	9.750	0	-0.10(-1.02%)
Apr 21, 2020	9.800	9.850	9.800	9.850	484	+0.05(+0.51%)
Apr 20, 2020		9.800	9.800	9.800	2,133	+0.00(+0.00%)
Apr 17, 2020		9.800	9.800	9.800	1,015	+0.00(+0.00%)
Apr 16, 2020	9.800	9.800	9.800	9.800	115	+0.00(+0.00%)
Apr 15, 2020	9.450	9.800	9.100	9.800	1,185	+0.55(+5.95%)
Apr 09, 2020		9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 07, 2020		9.250	9.250	9.250	0	+0.60(+6.94%)
Apr 06, 2020	8.650	8.650	8.650	8.650	600	-0.05(-0.57%)
Apr 02, 2020		8.700	8.700	8.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.