Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.50	49.94	49.50	49.94	1,410	+0.22(+0.45%)
Apr 27, 2023	49.98	50.07	49.54	49.72	3,861	+0.73(+1.49%)
Apr 26, 2023	48.73	49.04	48.73	48.99	7,023	+0.14(+0.28%)
Apr 25, 2023	49.44	49.44	48.79	48.85	22,426	-0.82(-1.65%)
Apr 24, 2023	49.00	50.21	49.00	49.67	8,780	-0.37(-0.73%)
Apr 21, 2023	49.90	50.05	49.90	50.04	5,940	+0.22(+0.45%)
Apr 20, 2023	49.91	49.99	49.70	49.81	7,516	+0.31(+0.64%)
Apr 19, 2023	49.68	49.68	49.50	49.50	2,640	-0.02(-0.04%)
Apr 18, 2023	50.10	50.10	49.41	49.52	4,785	-0.67(-1.34%)
Apr 17, 2023	50.53	50.53	49.85	50.19	4,559	-0.92(-1.80%)
Apr 14, 2023	50.75	51.11	50.65	51.11	4,233	+0.36(+0.71%)
Apr 13, 2023	50.57	50.85	50.55	50.75	3,392	+0.39(+0.78%)
Apr 12, 2023	50.22	50.49	50.07	50.36	6,538	-0.36(-0.72%)
Apr 11, 2023	51.00	51.00	50.28	50.72	6,020	+0.57(+1.14%)
Apr 10, 2023	50.29	50.29	50.15	50.15	2,449	+0.64(+1.29%)
Apr 06, 2023	49.94	49.94	49.51	49.51	2,587	-0.06(-0.12%)
Apr 05, 2023	49.61	49.61	49.44	49.57	2,923	+0.35(+0.72%)
Apr 04, 2023	49.58	50.58	49.22	49.22	6,754	-1.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.