Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0370 +0.0029 (+8.50%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Apr 23, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Apr 21, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 20, 2021	0.3450	0.3450	0.2900	0.2900	10,000	-0.02(-4.92%)
Apr 19, 2021	0.3050	0.3050	0.3050	0.3050	20,000	+0.00(+0.00%)
Apr 16, 2021	0.2900	0.4000	0.2900	0.3050	32,500	+0.02(+5.17%)
Apr 14, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 13, 2021	0.3100	0.3100	0.2900	0.2900	8,914	-0.14(-32.56%)
Apr 12, 2021	0.4300	0.4300	0.1500	0.4300	13,290	+0.13(+43.33%)
Apr 09, 2021	0.3450	0.3450	0.2955	0.3000	7,500	+0.01(+3.45%)
Apr 07, 2021		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 06, 2021	0.3200	0.3750	0.1500	0.3000	60,717	-0.07(-19.35%)
Apr 05, 2021	0.3720	0.3720	0.3720	0.3720	11,000	-0.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.