Indicators

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4800	0.4999	0.4400	0.4768	74,740	-0.00(-0.67%)
Apr 27, 2017	0.4799	0.4850	0.4629	0.4800	441,937	+0.00(+0.02%)
Apr 26, 2017	0.4800	0.4800	0.4500	0.4799	73,560	+0.01(+2.11%)
Apr 25, 2017	0.4800	0.4800	0.4500	0.4700	34,270	-0.01(-2.08%)
Apr 24, 2017	0.4700	0.4800	0.4600	0.4800	280,500	+0.03(+6.67%)
Apr 21, 2017	0.4000	0.4900	0.4000	0.4500	517,189	+0.05(+12.50%)
Apr 20, 2017	0.4599	0.4599	0.3900	0.4000	141,978	-0.02(-4.74%)
Apr 19, 2017	0.4450	0.4450	0.3940	0.4199	252,769	+0.02(+4.97%)
Apr 18, 2017	0.4000	0.4500	0.3105	0.4000	225,434	+0.01(+2.41%)
Apr 17, 2017	0.4350	0.4350	0.3906	0.3906	33,900	-0.04(-10.21%)
Apr 13, 2017	0.4554	0.4700	0.4300	0.4350	203,822	-0.03(-7.45%)
Apr 12, 2017	0.4325	0.4769	0.4250	0.4700	325,708	+0.01(+1.74%)
Apr 11, 2017	0.4500	0.4620	0.4300	0.4620	289,709	+0.02(+4.99%)
Apr 10, 2017	0.4500	0.4600	0.4300	0.4400	279,400	-0.01(-2.22%)
Apr 07, 2017	0.4450	0.4769	0.4350	0.4500	597,948	+0.02(+3.45%)
Apr 06, 2017	0.4400	0.4600	0.4300	0.4350	271,235	-0.01(-1.14%)
Apr 05, 2017	0.4400	0.4500	0.4000	0.4400	1,307,789	+0.02(+3.53%)
Apr 04, 2017	0.4100	0.4250	0.3991	0.4250	1,032,934	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.