Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.650 1.920 1.644 1.710 24,265 +0.06(+3.64%)
Apr 29, 2020 1.710 1.740 1.590 1.650 19,035 +0.02(+1.23%)
Apr 28, 2020 1.660 1.680 1.630 1.630 8,551 -0.02(-1.21%)
Apr 27, 2020 1.416 1.650 1.416 1.650 58,230 +0.25(+17.86%)
Apr 24, 2020 1.450 1.500 1.360 1.400 22,100 -0.05(-3.45%)
Apr 23, 2020 1.465 1.480 1.450 1.450 4,784 +0.00(+0.00%)
Apr 22, 2020 1.520 1.540 1.420 1.450 42,907 -0.05(-3.33%)
Apr 21, 2020 1.480 1.520 1.430 1.500 13,561 +0.02(+1.35%)
Apr 20, 2020 1.450 1.500 1.440 1.480 8,479 +0.01(+0.68%)
Apr 17, 2020 1.550 1.700 1.350 1.470 55,100 -0.08(-5.16%)
Apr 16, 2020 1.560 1.570 1.525 1.550 5,113 +0.15(+10.71%)
Apr 15, 2020 1.522 1.700 1.400 1.400 58,340 -0.10(-6.67%)
Apr 14, 2020 1.750 1.810 1.420 1.500 112,501 -0.19(-11.24%)
Apr 13, 2020 1.530 1.760 1.410 1.690 71,393 +0.20(+13.42%)
Apr 09, 2020 1.570 1.738 1.460 1.490 98,100 -0.19(-11.44%)
Apr 08, 2020 1.250 1.720 1.240 1.683 181,173 +0.43(+34.60%)
Apr 07, 2020 0.9250 1.400 0.9160 1.250 184,344 +0.35(+38.89%)
Apr 06, 2020 0.8500 0.9400 0.8500 0.9000 70,407 +0.05(+5.88%)
Apr 03, 2020 0.8875 0.9000 0.8500 0.8500 3,200 +0.01(+0.89%)
Apr 02, 2020 0.9200 0.9200 0.8250 0.8425 17,543 -0.07(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.