Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Apr 26, 2013	0.8400	0.8400	0.8400	0.8400	1,000	+0.03(+3.70%)
Apr 25, 2013	0.8129	0.8300	0.8100	0.8100	8,100	-0.03(-3.57%)
Apr 23, 2013	0.8400	0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Apr 22, 2013	0.8500	0.8500	0.8500	0.8500	200	-0.05(-5.56%)
Apr 17, 2013		0.9000	0.9000	0.9000	0	+0.04(+4.65%)
Apr 16, 2013	0.8600	0.8600	0.8600	0.8600	1,500	+0.01(+1.18%)
Apr 15, 2013	0.9700	0.9700	0.8500	0.8500	4,783	-0.12(-12.37%)
Apr 12, 2013	0.9700	0.9700	0.9700	0.9700	6,011	+0.00(+0.00%)
Apr 11, 2013	0.9760	0.9760	0.9700	0.9700	286	-0.01(-1.02%)
Apr 10, 2013	1.020	1.020	0.9800	0.9800	4,000	+0.02(+2.08%)
Apr 04, 2013		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
Apr 03, 2013	1.000	1.000	0.9900	0.9900	8,079	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.