Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.170	1.170	1.170	0	+0.03(+2.63%)
Apr 29, 2015	1.150	1.150	1.140	1.140	4,013	-0.05(-4.20%)
Apr 28, 2015	1.190	1.190	1.190	1.190	2,507	+0.05(+4.38%)
Apr 27, 2015	1.152	1.152	1.140	1.140	319	-0.01(-0.87%)
Apr 24, 2015	1.150	1.150	1.150	1.150	606	-0.05(-4.15%)
Apr 22, 2015		1.200	1.200	1.200	42	+0.02(+2.03%)
Apr 21, 2015	1.190	1.200	1.176	1.176	1,102	-0.00(-0.34%)
Apr 20, 2015	1.180	1.180	1.180	1.180	2,312	-0.06(-4.84%)
Apr 17, 2015	1.240	1.240	1.240	1.240	136	-0.00(-0.01%)
Apr 15, 2015		1.240	1.240	1.240	11	+0.04(+3.34%)
Apr 14, 2015	1.160	1.210	1.160	1.200	4,983	+0.08(+7.14%)
Apr 10, 2015		1.120	1.120	1.120	39	+0.00(+0.22%)
Apr 09, 2015	1.117	1.117	1.117	1.117	324	+0.02(+1.59%)
Apr 08, 2015	1.120	1.120	1.100	1.100	4,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.