Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 1.396 1.396 1.396 74 -0.10(-6.93%)
Apr 21, 2017 1.500 1.500 1.500 115 +0.09(+6.38%)
Apr 19, 2017 1.410 1.410 1.410 104 -0.04(-3.03%)
Apr 18, 2017 1.454 1.454 1.454 1.454 425 +0.03(+2.39%)
Apr 17, 2017 1.420 1.420 1.420 1.420 155 +0.11(+8.40%)
Apr 13, 2017 1.440 1.440 1.310 1.310 8,736 -0.14(-9.66%)
Apr 12, 2017 1.570 1.570 1.450 1.450 1,189 +0.08(+5.69%)
Apr 11, 2017 1.372 1.372 1.372 1.372 152 +0.03(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.