Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.9200	0.9200	0.9200	0.9200	1,300	-0.04(-4.16%)
Apr 27, 2018	0.8800	0.9599	0.8800	0.9599	3,220	+0.00(+0.00%)
Apr 26, 2018	0.9419	0.9599	0.9419	0.9599	800	-0.00(-0.01%)
Apr 25, 2018	0.9260	0.9600	0.9260	0.9600	1,003	+0.00(+0.01%)
Apr 24, 2018	0.8400	0.9599	0.8000	0.9599	2,700	-0.00(-0.01%)
Apr 23, 2018	0.9290	0.9600	0.9290	0.9600	1,800	-0.04(-4.00%)
Apr 20, 2018	1.000	1.000	1.000	1.000	1,500	+0.04(+4.17%)
Apr 19, 2018	0.9440	0.9600	0.8800	0.9600	3,200	-0.01(-1.03%)
Apr 18, 2018	0.9520	0.9700	0.8850	0.9700	6,000	+0.07(+7.78%)
Apr 17, 2018	1.000	1.000	0.9000	0.9000	1,300	-0.04(-4.26%)
Apr 16, 2018	0.9100	0.9400	0.8500	0.9400	26,336	-0.12(-11.32%)
Apr 11, 2018		1.060	1.060	1.060	26	+0.09(+9.28%)
Apr 10, 2018	0.9700	0.9700	0.9700	0.9700	2,185	+0.00(+0.00%)
Apr 09, 2018	0.9700	0.9700	0.9700	0.9700	1,045	+0.02(+2.11%)
Apr 06, 2018	0.9500	0.9500	0.9500	0.9500	2,308	+0.01(+1.06%)
Apr 05, 2018	0.9400	0.9400	0.9400	0.9400	300	+0.23(+32.39%)
Apr 04, 2018	0.9300	0.9300	0.7100	0.7100	1,416	-0.14(-16.47%)
Apr 03, 2018	0.7700	0.8600	0.7700	0.8500	6,820	+0.07(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.