Indicators

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.670	1.670	1.670	1.670	100	-0.09(-5.11%)
Apr 29, 2019		1.760	1.760	1.760	2	+0.00(+0.00%)
Apr 26, 2019	1.760	1.760	1.760	1.760	1,000	+0.00(+0.00%)
Apr 25, 2019	1.770	1.770	1.610	1.760	12,352	-0.05(-2.76%)
Apr 24, 2019	1.770	1.810	1.500	1.810	10,836	+0.04(+2.12%)
Apr 23, 2019	1.780	1.780	1.772	1.772	500	-0.01(-0.42%)
Apr 22, 2019	1.770	1.780	1.770	1.780	700	+0.05(+2.89%)
Apr 16, 2019		1.730	1.730	1.730	0	+0.03(+2.06%)
Apr 15, 2019	1.695	1.695	1.695	1.695	823	+0.02(+0.89%)
Apr 12, 2019	1.740	1.740	1.680	1.680	400	+0.00(+0.00%)
Apr 11, 2019	1.730	1.790	1.680	1.680	1,260	+0.05(+3.07%)
Apr 10, 2019	1.660	1.710	1.620	1.630	5,290	-0.14(-7.91%)
Apr 09, 2019	1.740	1.770	1.740	1.770	2,300	+0.02(+1.14%)
Apr 08, 2019	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Apr 04, 2019		1.760	1.760	1.760	0	-0.05(-2.76%)
Apr 03, 2019		1.810	1.810	1.810	46	+0.00(+0.00%)
Apr 02, 2019	1.810	1.810	1.810	1.810	100	-0.08(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.