Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		4.210	4.210	4.210	0	-0.05(-1.17%)
Apr 26, 2012	4.182	4.260	4.182	4.260	1,231	+0.07(+1.67%)
Apr 25, 2012	4.190	4.190	4.190	4.190	2,791	-0.11(-2.56%)
Apr 24, 2012	4.270	4.300	4.260	4.300	2,691	+0.13(+3.04%)
Apr 23, 2012	4.199	4.199	4.173	4.173	1,246	-0.07(-1.58%)
Apr 20, 2012	4.200	4.296	4.200	4.240	10,368	-0.05(-1.17%)
Apr 19, 2012	4.260	4.290	4.250	4.290	1,410	+0.07(+1.66%)
Apr 18, 2012	4.390	4.390	4.220	4.220	1,411	-0.19(-4.31%)
Apr 17, 2012	4.310	4.410	4.310	4.410	2,279	+0.10(+2.30%)
Apr 16, 2012	4.290	4.311	4.290	4.311	550	+0.07(+1.67%)
Apr 13, 2012	4.250	4.310	4.240	4.240	6,760	-0.05(-1.17%)
Apr 12, 2012	4.280	4.340	4.280	4.290	26,827	-0.21(-4.67%)
Apr 11, 2012	4.550	4.580	4.500	4.500	8,121	+0.08(+1.81%)
Apr 10, 2012	4.510	4.510	4.400	4.420	2,461	-0.12(-2.64%)
Apr 09, 2012	4.400	4.540	4.400	4.540	16,008	+0.00(+0.00%)
Apr 05, 2012	4.470	4.540	4.470	4.540	3,941	-0.03(-0.70%)
Apr 04, 2012	4.560	4.572	4.560	4.572	352	-0.07(-1.47%)
Apr 03, 2012	4.750	4.750	4.640	4.640	1,623	-0.15(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.