Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.490	4.490	4.490	4.490	269	+0.03(+0.67%)
Apr 29, 2014	4.490	4.490	4.440	4.460	7,848	+0.10(+2.29%)
Apr 28, 2014	4.360	4.360	4.360	4.360	437	+0.08(+1.87%)
Apr 25, 2014	4.280	4.280	4.280	4.280	510	-0.08(-1.83%)
Apr 24, 2014	4.360	4.360	4.360	4.360	322	+0.02(+0.35%)
Apr 23, 2014	4.345	4.345	4.345	4.345	263	-0.00(-0.11%)
Apr 22, 2014	4.340	4.350	4.340	4.350	8,645	+0.08(+1.87%)
Apr 21, 2014	4.270	4.270	4.270	4.270	220	-0.01(-0.23%)
Apr 17, 2014		4.280	4.280	4.280	0	+0.02(+0.47%)
Apr 16, 2014	4.260	4.260	4.260	4.260	714	+0.04(+0.95%)
Apr 14, 2014		4.220	4.220	4.220	0	+0.02(+0.48%)
Apr 11, 2014	4.200	4.200	4.200	4.200	0	+0.04(+0.96%)
Apr 10, 2014	4.200	4.200	4.160	4.160	2,200	-0.03(-0.72%)
Apr 09, 2014	4.190	4.190	4.190	4.190	111	-0.32(-7.10%)
Apr 08, 2014	4.510	4.510	4.510	4.510	5,922	-0.03(-0.66%)
Apr 07, 2014	4.540	4.540	4.540	4.540	600	+0.00(+0.00%)
Apr 04, 2014	4.540	4.540	4.540	4.540	0	+0.03(+0.67%)
Apr 03, 2014	4.500	4.510	4.500	4.510	732	-0.03(-0.66%)
Apr 02, 2014	4.520	4.540	4.520	4.540	212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.