Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		3.890	3.890	3.890	0	-0.07(-1.77%)
Apr 29, 2015	3.950	3.960	3.940	3.960	2,650	+0.00(+0.00%)
Apr 28, 2015	3.960	3.960	3.960	3.960	270	+0.02(+0.51%)
Apr 27, 2015	3.946	3.946	3.940	3.940	450	-0.02(-0.51%)
Apr 24, 2015	3.892	3.970	3.892	3.960	4,718	+0.11(+2.86%)
Apr 23, 2015	3.840	3.850	3.840	3.850	3,558	+0.01(+0.26%)
Apr 22, 2015	3.880	3.880	3.835	3.840	3,883	-0.10(-2.54%)
Apr 21, 2015	3.920	3.940	3.920	3.940	531	-0.00(-0.03%)
Apr 20, 2015	3.940	3.941	3.920	3.941	666	-0.02(-0.48%)
Apr 17, 2015	3.960	3.960	3.960	3.960	100	-0.03(-0.75%)
Apr 16, 2015	3.970	4.010	3.970	3.990	2,215	+0.05(+1.27%)
Apr 15, 2015	3.950	3.950	3.940	3.940	1,483	-0.01(-0.25%)
Apr 14, 2015	3.940	3.950	3.940	3.950	508	+0.06(+1.54%)
Apr 10, 2015		3.890	3.890	3.890	62	-0.05(-1.27%)
Apr 09, 2015	3.940	3.940	3.940	3.940	6,094	+0.00(+0.00%)
Apr 08, 2015	3.955	3.955	3.940	3.940	696	-0.04(-1.01%)
Apr 07, 2015	3.990	3.990	3.980	3.980	3,220	+0.05(+1.27%)
Apr 06, 2015	3.960	3.960	3.920	3.930	18,751	+0.04(+1.03%)
Apr 02, 2015		3.890	3.890	3.890	0	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.