Indicators

Fortum Oyj (OP: FOJCY )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.860	2.860	2.860	0	+0.08(+2.88%)
Apr 26, 2017	2.780	2.780	2.780	2.780	4,529	+0.00(+0.00%)
Apr 25, 2017	2.780	2.780	2.780	2.780	342	-0.01(-0.36%)
Apr 24, 2017	2.800	2.800	2.790	2.790	2,000	+0.08(+2.95%)
Apr 19, 2017		2.710	2.710	2.710	0	-0.04(-1.45%)
Apr 18, 2017	2.760	2.760	2.730	2.750	17,500	-0.05(-1.79%)
Apr 17, 2017	2.800	2.800	2.800	2.800	2,000	+0.07(+2.56%)
Apr 13, 2017	2.730	2.730	2.730	2.730	275	-0.02(-0.72%)
Apr 12, 2017	2.740	2.750	2.740	2.750	4,466	+0.02(+0.73%)
Apr 11, 2017	2.740	2.740	2.730	2.730	200	+0.00(+0.00%)
Apr 10, 2017	2.750	2.750	2.730	2.730	4,340	-0.03(-1.09%)
Apr 07, 2017	2.790	2.790	2.760	2.760	6,400	-0.03(-1.08%)
Apr 06, 2017	2.780	2.790	2.780	2.790	800	+0.01(+0.36%)
Apr 05, 2017	2.740	2.780	2.740	2.780	1,775	-0.13(-4.47%)
Apr 04, 2017	2.880	2.910	2.880	2.910	2,572	-0.16(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.