Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		4.654	4.654	4.654	0	+0.04(+0.86%)
Apr 27, 2018	4.614	4.614	4.614	4.614	214	+0.09(+2.07%)
Apr 26, 2018	4.450	4.520	4.450	4.520	346	+0.08(+1.74%)
Apr 25, 2018	4.440	4.442	4.440	4.442	333	-0.01(-0.17%)
Apr 24, 2018	4.400	4.450	4.400	4.450	400	+0.08(+1.83%)
Apr 23, 2018	4.390	4.400	4.370	4.370	1,313	-0.01(-0.27%)
Apr 20, 2018	4.434	4.434	4.280	4.382	22,074	-0.10(-2.19%)
Apr 19, 2018	4.490	4.500	4.480	4.480	5,406	+0.06(+1.36%)
Apr 18, 2018	4.480	4.480	4.420	4.420	763	+0.10(+2.31%)
Apr 17, 2018	4.320	4.320	4.320	4.320	2,589,730	-0.15(-3.36%)
Apr 13, 2018		4.470	4.470	4.470	0	+0.07(+1.59%)
Apr 12, 2018	4.340	4.400	4.316	4.400	16,770	+0.09(+2.09%)
Apr 11, 2018	4.310	4.310	4.310	4.310	218	+0.07(+1.77%)
Apr 10, 2018	4.235	4.235	4.235	4.235	314	-0.07(-1.74%)
Apr 09, 2018	4.250	4.310	4.250	4.310	336	-0.06(-1.37%)
Apr 06, 2018	4.370	4.370	4.370	4.370	193	-0.05(-1.13%)
Apr 04, 2018		4.420	4.420	4.420	0	+0.16(+3.76%)
Apr 03, 2018	4.360	4.360	4.260	4.260	1,705	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.