Indicators

Fortum Oyj (OP: FOJCY )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.310	4.310	4.021	4.021	671	+0.06(+1.55%)
Apr 29, 2019	3.960	3.960	3.960	3.960	469	-0.27(-6.38%)
Apr 26, 2019	4.230	4.230	4.230	4.230	100	+0.19(+4.57%)
Apr 25, 2019	4.045	4.045	4.045	4.045	373	-0.08(-1.82%)
Apr 24, 2019	4.120	4.120	4.120	4.120	2,912	+0.00(+0.00%)
Apr 23, 2019	4.120	4.120	4.120	4.120	2,054	+0.02(+0.49%)
Apr 22, 2019	3.990	4.150	3.990	4.100	2,820	+0.07(+1.74%)
Apr 17, 2019		4.030	4.030	4.030	0	+0.00(+0.00%)
Apr 15, 2019		4.030	4.030	4.030	0	-0.10(-2.42%)
Apr 12, 2019		4.130	4.130	4.130	109	+0.00(+0.00%)
Apr 11, 2019		4.130	4.130	4.130	50	+0.00(+0.00%)
Apr 08, 2019		4.130	4.130	4.130	0	+0.03(+0.73%)
Apr 05, 2019	4.100	4.100	4.100	4.100	1,000	+0.08(+2.03%)
Apr 02, 2019		4.019	4.019	4.019	0	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.