Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.170	3.170	3.170	3.170	291	-0.03(-0.94%)
Apr 29, 2020	3.200	3.200	3.200	3.200	1,000	+0.00(+0.00%)
Apr 28, 2020	3.360	3.360	3.200	3.200	469	-0.05(-1.54%)
Apr 27, 2020	3.140	3.350	3.140	3.250	2,781	+0.09(+2.85%)
Apr 24, 2020	3.250	3.250	3.160	3.160	2,000	-0.09(-2.77%)
Apr 23, 2020	3.250	3.490	3.250	3.250	7,608	+0.04(+1.25%)
Apr 21, 2020		3.210	3.210	3.210	0	-0.17(-5.17%)
Apr 20, 2020	3.320	3.530	3.320	3.385	728	-0.07(-1.88%)
Apr 17, 2020	3.400	3.490	3.320	3.450	3,500	+0.22(+6.81%)
Apr 16, 2020		3.230	3.230	3.230	100	+0.00(+0.00%)
Apr 15, 2020	3.210	3.230	3.200	3.230	1,900	-0.21(-5.97%)
Apr 14, 2020	3.430	3.460	3.430	3.435	1,353	+0.02(+0.44%)
Apr 13, 2020	3.230	3.420	3.230	3.420	573	+0.01(+0.29%)
Apr 09, 2020	3.305	3.410	3.305	3.410	300	+0.19(+5.90%)
Apr 08, 2020	3.220	3.220	3.220	3.220	359	-0.04(-1.23%)
Apr 07, 2020	3.175	3.260	3.175	3.260	999	+0.19(+6.19%)
Apr 06, 2020	3.100	3.100	3.070	3.070	3,539	+0.40(+14.98%)
Apr 02, 2020		2.670	2.670	2.670	0	-0.12(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.