Indicators

Fortum Oyj (OP: FOJCY )

2.965 -0.105 (-3.42%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.840	2.955	2.840	2.955	353	+0.02(+0.51%)
Apr 27, 2023	2.940	2.976	2.900	2.940	1,788	+0.04(+1.38%)
Apr 26, 2023	2.940	2.940	2.900	2.900	3,608	+0.00(+0.00%)
Apr 25, 2023	2.950	2.954	2.900	2.900	7,024	-0.30(-9.38%)
Apr 20, 2023				3.200	116	+0.15(+4.92%)
Apr 19, 2023	3.050	3.050	3.050	3.050	847	+0.10(+3.39%)
Apr 18, 2023	2.950	3.070	2.950	2.950	1,223	-0.01(-0.34%)
Apr 17, 2023	3.167	3.167	2.960	2.960	1,851	-0.12(-3.74%)
Apr 14, 2023	3.075	3.160	2.975	3.075	4,909	-0.12(-3.91%)
Apr 13, 2023	3.200	3.200	3.195	3.200	1,222	+0.02(+0.63%)
Apr 12, 2023	3.200	3.200	3.180	3.180	1,716	+0.07(+2.25%)
Apr 10, 2023				3.110	40	-0.02(-0.64%)
Apr 06, 2023	3.143	3.143	3.130	3.130	537	+0.02(+0.64%)
Apr 05, 2023	3.120	3.120	3.110	3.110	817	-0.03(-0.96%)
Apr 04, 2023	3.140	3.150	3.120	3.140	3,307	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.