Indicators

Nocopi Technologies Inc (OP: NNUP )

2.850 -0.020 (-0.70%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0375	0.0390	0.0375	0.0390	115,737	+0.00(+4.45%)
Apr 27, 2017	0.0454	0.0487	0.0280	0.0373	535,600	-0.01(-25.32%)
Apr 26, 2017	0.0500	0.0540	0.0450	0.0500	186,488	-0.00(-7.41%)
Apr 25, 2017	0.0550	0.0550	0.0500	0.0540	105,801	+0.00(+2.86%)
Apr 24, 2017	0.0490	0.0550	0.0490	0.0525	48,182	+0.00(+5.00%)
Apr 21, 2017	0.0475	0.0550	0.0475	0.0500	57,500	+0.01(+11.11%)
Apr 20, 2017	0.0450	0.0500	0.0445	0.0450	65,750	+0.00(+0.00%)
Apr 19, 2017	0.0400	0.0450	0.0400	0.0450	30,500	+0.00(+12.50%)
Apr 18, 2017	0.0400	0.0500	0.0400	0.0400	34,651	+0.00(+5.26%)
Apr 17, 2017	0.0500	0.0500	0.0380	0.0380	27,710	+0.00(+5.56%)
Apr 13, 2017	0.0350	0.0400	0.0345	0.0360	203,456	+0.00(+2.86%)
Apr 12, 2017	0.0350	0.0350	0.0330	0.0350	17,240	+0.00(+0.00%)
Apr 11, 2017	0.0320	0.0350	0.0320	0.0350	20,900	+0.01(+16.67%)
Apr 10, 2017	0.0300	0.0350	0.0300	0.0300	60,175	+0.00(+0.00%)
Apr 07, 2017	0.0297	0.0300	0.0297	0.0300	99,977	+0.00(+0.00%)
Apr 06, 2017	0.0300	0.0300	0.0262	0.0300	128,499	+0.00(+0.33%)
Apr 05, 2017	0.0295	0.0299	0.0280	0.0299	49,287	+0.01(+24.58%)
Apr 04, 2017	0.0240	0.0280	0.0240	0.0240	393,211	-0.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.