Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.35 -1.10 (-2.07%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	272.00	272.00	271.00	271.00	15,513	+2.57(+0.96%)
Apr 29, 2009	268.94	270.70	267.52	268.43	29,000	-0.57(-0.21%)
Apr 27, 2009		269.00	269.00	269.00	17,000	-3.00(-1.10%)
Apr 24, 2009	272.00	272.21	272.00	272.00	21,307	+1.50(+0.55%)
Apr 23, 2009	270.50	271.03	269.47	270.50	34,010	-3.92(-1.43%)
Apr 22, 2009	270.80	277.00	270.80	274.42	21,850	+24.27(+9.70%)
Apr 20, 2009	250.15	250.15	250.15	250.15	20,000	-14.85(-5.60%)
Apr 17, 2009	264.65	267.01	264.65	265.00	17,954	-30.00(-10.17%)
Apr 16, 2009	285.54	295.00	285.21	295.00	15,070	+20.00(+7.27%)
Apr 15, 2009	275.00	276.45	275.00	275.00	13,002	+5.00(+1.85%)
Apr 14, 2009	268.00	272.00	270.00	270.00	12,061	+2.50(+0.93%)
Apr 13, 2009	265.00	267.50	265.00	267.50	5,003	-15.50(-5.48%)
Apr 09, 2009	283.00	283.00	280.08	283.00	44,901	-7.27(-2.50%)
Apr 08, 2009	287.61	290.27	287.61	290.27	23,300	-2.73(-0.93%)
Apr 07, 2009	293.00	293.00	293.00	293.00	21,018	-2.95(-1.00%)
Apr 06, 2009	295.76	295.95	293.94	295.95	45,300	-1.55(-0.52%)
Apr 03, 2009	297.99	297.99	296.38	297.50	17,301	+5.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.