Indicators

Nintendo Ltd-Ord (OP: NTDOF )

53.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	246.28	253.48	246.21	252.75	301	+14.74(+6.19%)
Apr 27, 2017	246.53	247.40	237.75	238.01	2,304	-11.94(-4.78%)
Apr 26, 2017	248.72	251.25	247.50	249.95	191	-4.05(-1.59%)
Apr 25, 2017	251.01	254.00	248.52	254.00	3,833	+5.41(+2.18%)
Apr 24, 2017	246.27	250.00	246.25	248.59	3,376	+0.21(+0.08%)
Apr 21, 2017	243.55	248.50	243.55	248.38	523	+1.76(+0.71%)
Apr 20, 2017	242.09	249.00	242.09	246.62	148	-3.92(-1.56%)
Apr 19, 2017	250.00	250.54	248.52	250.54	467	+6.54(+2.68%)
Apr 18, 2017	245.00	245.00	243.50	244.00	281	+0.00(+0.00%)
Apr 17, 2017	239.51	245.00	239.51	244.00	1,131	+11.31(+4.86%)
Apr 13, 2017	230.00	232.69	230.00	232.69	2,120	+0.19(+0.08%)
Apr 12, 2017	230.00	232.60	230.00	232.50	126	+1.00(+0.43%)
Apr 11, 2017	234.00	234.00	231.00	231.50	58	-1.50(-0.64%)
Apr 10, 2017	230.94	233.00	230.94	233.00	18	-0.50(-0.21%)
Apr 07, 2017	238.12	238.12	232.20	233.50	916	-4.10(-1.73%)
Apr 06, 2017	237.00	240.00	237.00	237.60	294	+1.60(+0.68%)
Apr 05, 2017	232.99	236.00	232.99	236.00	68	+1.72(+0.73%)
Apr 04, 2017	234.45	236.50	234.28	234.28	375	-6.96(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.