Indicators

Nikon Corp ADR (OP: NINOY )

10.11 -0.18 (-1.75%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	226.29	226.29	226.29	226.29	0	+1.29(+0.57%)
Apr 29, 2010	222.65	225.00	222.65	225.00	78	+1.10(+0.49%)
Apr 28, 2010	223.90	223.90	223.90	223.90	75	-1.25(-0.56%)
Apr 27, 2010	231.50	231.50	225.15	225.15	130	-1.06(-0.47%)
Apr 26, 2010	226.24	226.24	226.21	226.21	100	+7.18(+3.28%)
Apr 23, 2010	218.62	219.03	218.62	219.03	75	-2.51(-1.13%)
Apr 19, 2010	221.54	221.54	221.54	221.54	0	-0.51(-0.23%)
Apr 16, 2010	222.05	222.05	222.05	222.05	1	-1.31(-0.59%)
Apr 15, 2010	223.36	223.36	223.36	223.36	5	-2.64(-1.17%)
Apr 14, 2010	224.72	226.00	224.72	226.00	175	+6.43(+2.93%)
Apr 12, 2010	219.57	219.57	219.57	219.57	0	-2.59(-1.17%)
Apr 09, 2010	221.25	222.16	221.14	222.16	208	-1.37(-0.61%)
Apr 07, 2010	223.53	223.53	223.53	223.53	0	-3.53(-1.55%)
Apr 05, 2010	227.06	227.06	227.06	227.06	0	+2.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.