Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.110 +0.160 (+3.23%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 7.320 7.320 7.320 2 +0.09(+1.24%)
Apr 24, 2015 7.250 7.250 7.170 7.230 80,411 +0.11(+1.54%)
Apr 23, 2015 7.030 7.120 7.030 7.120 218 +0.09(+1.28%)
Apr 21, 2015 7.030 7.030 7.030 2 -0.02(-0.28%)
Apr 17, 2015 7.050 7.050 7.050 2 -0.14(-1.95%)
Apr 16, 2015 7.250 7.250 7.190 7.190 302 -0.21(-2.84%)
Apr 15, 2015 7.285 7.400 7.260 7.400 4,517 +0.06(+0.83%)
Apr 14, 2015 7.290 7.339 7.260 7.339 234,590 +0.02(+0.26%)
Apr 10, 2015 7.320 7.320 7.320 2 -0.23(-3.05%)
Apr 08, 2015 7.550 7.550 7.550 2 -0.18(-2.33%)
Apr 06, 2015 7.730 7.730 7.730 2 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.