Skip to main content

Banco Santander S.A. (OP: BCDRF )

4.526 -0.354 (-7.25%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.040 5.040 5.040 0 +0.01(+0.30%)
Apr 29, 2019 5.030 5.030 5.024 5.025 2,000,100 +0.02(+0.35%)
Apr 26, 2019 4.930 5.008 4.930 5.008 801,000 +0.07(+1.37%)
Apr 25, 2019 4.918 5.013 4.918 4.940 1,407,554 -0.06(-1.20%)
Apr 24, 2019 5.000 5.000 5.000 5.000 300 -0.08(-1.67%)
Apr 23, 2019 5.070 5.085 5.070 5.085 6,819 +0.05(+1.09%)
Apr 22, 2019 5.040 5.150 5.030 5.030 1,934 -0.24(-4.55%)
Apr 17, 2019 5.270 5.270 5.270 0 +0.13(+2.50%)
Apr 16, 2019 5.150 5.150 5.141 5.141 150,250 -0.01(-0.27%)
Apr 15, 2019 5.130 5.155 5.130 5.155 2,437,000 +0.14(+2.69%)
Apr 12, 2019 5.230 5.230 5.020 5.020 4,187,200 +0.17(+3.51%)
Apr 10, 2019 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 09, 2019 4.850 4.850 4.850 10,234 +0.00(+0.00%)
Apr 04, 2019 4.850 4.850 4.850 0 +0.02(+0.41%)
Apr 03, 2019 4.830 4.830 4.830 4.830 801 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.