Indicators

Banco Santander S.A. (OP: BCDRF )

4.526 -0.354 (-7.25%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		5.040	5.040	5.040	0	+0.01(+0.30%)
Apr 29, 2019	5.030	5.030	5.024	5.025	2,000,100	+0.02(+0.35%)
Apr 26, 2019	4.930	5.008	4.930	5.008	801,000	+0.07(+1.37%)
Apr 25, 2019	4.918	5.013	4.918	4.940	1,407,554	-0.06(-1.20%)
Apr 24, 2019	5.000	5.000	5.000	5.000	300	-0.08(-1.67%)
Apr 23, 2019	5.070	5.085	5.070	5.085	6,819	+0.05(+1.09%)
Apr 22, 2019	5.040	5.150	5.030	5.030	1,934	-0.24(-4.55%)
Apr 17, 2019		5.270	5.270	5.270	0	+0.13(+2.50%)
Apr 16, 2019	5.150	5.150	5.141	5.141	150,250	-0.01(-0.27%)
Apr 15, 2019	5.130	5.155	5.130	5.155	2,437,000	+0.14(+2.69%)
Apr 12, 2019	5.230	5.230	5.020	5.020	4,187,200	+0.17(+3.51%)
Apr 10, 2019		4.850	4.850	4.850	0	+0.00(+0.00%)
Apr 09, 2019		4.850	4.850	4.850	10,234	+0.00(+0.00%)
Apr 04, 2019		4.850	4.850	4.850	0	+0.02(+0.41%)
Apr 03, 2019	4.830	4.830	4.830	4.830	801	+0.11(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.