Indicators

Siemens Ag (OP: SMAWF )

185.00 -2.53 (-1.35%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		103.75	103.75	103.75	100	-1.80(-1.71%)
Apr 28, 2016	106.70	106.70	105.55	105.55	360	-1.45(-1.36%)
Apr 26, 2016		107.00	107.00	107.00	883	-1.36(-1.26%)
Apr 25, 2016	108.35	108.36	106.70	108.36	675	+0.02(+0.02%)
Apr 22, 2016	108.34	108.34	108.34	108.34	447	+0.00(+0.00%)
Apr 21, 2016	108.34	108.34	108.34	108.34	127	+1.04(+0.97%)
Apr 19, 2016		107.30	107.30	107.30	0	+2.70(+2.58%)
Apr 18, 2016	103.95	104.60	103.95	104.60	399	+0.65(+0.63%)
Apr 15, 2016	103.95	103.95	103.95	103.95	168	+3.10(+3.07%)
Apr 08, 2016		100.85	100.85	100.85	0	+1.35(+1.36%)
Apr 07, 2016	100.10	100.10	99.50	99.50	4,684	-1.10(-1.09%)
Apr 05, 2016		100.60	100.60	100.60	15	-3.40(-3.27%)
Apr 04, 2016	103.20	104.00	103.20	104.00	941	+1.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.