Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		6.590	6.590	6.590	0	+0.08(+1.23%)
Apr 26, 2012	6.530	6.530	6.450	6.510	72,836	-0.13(-1.96%)
Apr 25, 2012	6.590	6.640	6.590	6.640	27,728	-0.01(-0.15%)
Apr 24, 2012	6.650	6.650	6.570	6.650	151,681	-0.05(-0.75%)
Apr 23, 2012	6.750	6.750	6.580	6.700	3,200	+0.00(+0.00%)
Apr 20, 2012	6.580	6.790	6.580	6.700	106,406	+0.22(+3.40%)
Apr 19, 2012	6.500	6.530	6.450	6.480	51,600	+0.08(+1.25%)
Apr 18, 2012	6.450	6.450	6.390	6.400	16,100	-0.19(-2.88%)
Apr 17, 2012	6.570	6.590	6.460	6.590	52,831	-0.11(-1.64%)
Apr 16, 2012	6.700	6.780	6.650	6.700	106,269	+0.05(+0.75%)
Apr 13, 2012	6.650	6.660	6.630	6.650	96,604	+0.00(+0.00%)
Apr 12, 2012	6.570	6.650	6.570	6.650	1,694	+0.10(+1.53%)
Apr 11, 2012	6.640	6.640	6.550	6.550	147,366	+0.24(+3.80%)
Apr 10, 2012	6.590	6.590	6.300	6.310	95,502	-0.25(-3.81%)
Apr 09, 2012	6.650	6.650	6.530	6.560	9,600	-0.09(-1.35%)
Apr 05, 2012	6.750	6.750	6.650	6.650	184,700	-0.17(-2.49%)
Apr 04, 2012	7.010	7.010	6.800	6.820	35,693	-0.28(-3.94%)
Apr 03, 2012	7.200	7.230	7.100	7.100	129,606	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.