Indicators

First Keystone Corp (OP: FKYS )

12.60 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.25	22.25	21.70	21.70	767	-0.55(-2.49%)
Apr 29, 2019	22.25	22.25	22.25	22.25	133	+0.00(+0.02%)
Apr 26, 2019	22.25	22.25	21.65	22.25	5,500	+0.00(+0.00%)
Apr 25, 2019	21.75	22.25	21.75	22.25	10,683	+0.50(+2.30%)
Apr 24, 2019	21.75	22.60	21.55	21.75	18,640	+0.00(+0.00%)
Apr 23, 2019	21.75	21.75	21.60	21.75	935	+0.00(+0.00%)
Apr 22, 2019	22.00	22.20	21.45	21.75	4,400	-0.25(-1.14%)
Apr 18, 2019	21.95	22.00	21.45	22.00	3,000	+0.05(+0.23%)
Apr 17, 2019	21.30	21.95	21.30	21.95	576	+0.60(+2.81%)
Apr 16, 2019		21.35	21.35	21.35	91	+0.00(+0.00%)
Apr 12, 2019		21.35	21.35	21.35	0	+0.10(+0.47%)
Apr 11, 2019	21.76	21.76	21.25	21.25	1,403	-0.56(-2.57%)
Apr 10, 2019	21.91	22.25	21.81	21.81	1,275	-0.19(-0.86%)
Apr 09, 2019	22.00	22.00	22.00	22.00	1,750	-0.01(-0.05%)
Apr 08, 2019	22.50	22.50	22.01	22.01	1,140	-0.49(-2.18%)
Apr 05, 2019	22.50	22.50	22.01	22.50	500	-1.00(-4.26%)
Apr 04, 2019	22.00	23.50	21.77	23.50	963	+1.50(+6.82%)
Apr 03, 2019	22.22	22.22	22.00	22.00	826	+0.00(+0.00%)
Apr 02, 2019	22.00	22.00	22.00	22.00	100	-1.43(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.