Indicators

First Keystone Corp (OP: FKYS )

12.60 -0.03 (-0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		19.25	19.25	19.25	0	-0.25(-1.28%)
Apr 29, 2020	19.50	19.50	19.50	19.50	200	+0.50(+2.63%)
Apr 28, 2020	19.15	19.15	18.52	19.00	870	-0.95(-4.76%)
Apr 27, 2020	19.95	19.95	19.95	19.95	265	+0.00(+0.00%)
Apr 24, 2020	18.78	19.95	18.78	19.95	800	+0.00(+0.00%)
Apr 23, 2020	19.95	19.95	19.95	19.95	921	+0.20(+1.01%)
Apr 22, 2020	19.75	19.75	19.75	19.75	448	-0.50(-2.47%)
Apr 20, 2020		20.25	20.25	20.25	0	-0.14(-0.69%)
Apr 17, 2020	18.81	20.39	18.80	20.39	300	+0.39(+1.95%)
Apr 16, 2020	20.00	20.00	20.00	20.00	112	+0.00(+0.00%)
Apr 15, 2020	20.00	20.00	20.00	20.00	300	-0.40(-1.96%)
Apr 13, 2020		20.40	20.40	20.40	0	-0.35(-1.69%)
Apr 09, 2020		20.75	20.75	20.75	5	+0.00(+0.00%)
Apr 08, 2020	20.20	20.75	20.00	20.75	1,453	+0.55(+2.72%)
Apr 07, 2020	18.25	21.00	18.25	20.20	1,600	+3.20(+18.82%)
Apr 06, 2020	17.00	17.00	17.00	17.00	100	+0.50(+3.03%)
Apr 03, 2020	17.00	17.00	16.50	16.50	700	-1.50(-8.33%)
Apr 02, 2020	17.99	18.00	17.99	18.00	902	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.