Indicators

First Keystone Corp (OP: FKYS )

12.60 -0.03 (-0.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				24.25	0	+0.00(+0.00%)
Apr 28, 2022	24.35	24.35	24.25	24.25	512	-0.25(-1.02%)
Apr 26, 2022				24.50	0	+0.00(+0.00%)
Apr 25, 2022	24.50	24.50	24.50	24.50	256	-0.50(-2.00%)
Apr 22, 2022	25.00	25.00	25.00	25.00	450	-0.47(-1.85%)
Apr 21, 2022	25.50	25.50	25.47	25.47	832	-0.28(-1.09%)
Apr 20, 2022	25.00	25.75	24.26	25.75	1,872	+0.25(+0.98%)
Apr 19, 2022	25.50	25.50	25.50	25.50	151	-0.44(-1.70%)
Apr 14, 2022				25.94	3	+0.94(+3.76%)
Apr 13, 2022	25.00	25.00	25.00	25.00	609	+0.75(+3.09%)
Apr 12, 2022	24.50	24.50	24.25	24.25	450	-0.75(-3.00%)
Apr 11, 2022	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Apr 08, 2022	25.00	25.95	25.00	25.00	1,803	+0.00(+0.00%)
Apr 06, 2022				25.00	0	+0.00(+0.00%)
Apr 04, 2022				25.00	3	+0.75(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.