Indicators

First Keystone Corp (OP: FKYS )

12.63 -0.57 (-4.32%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.25	13.84	13.25	13.84	250	+0.59(+4.45%)
Apr 29, 2024	13.25	13.25	13.25	13.25	100	+0.00(+0.00%)
Apr 26, 2024	13.00	13.25	13.00	13.25	570	+0.25(+1.92%)
Apr 24, 2024				13.00	0	+0.00(+0.00%)
Apr 22, 2024				13.00	60	+0.00(+0.00%)
Apr 19, 2024	12.62	13.00	12.62	13.00	1,128	+0.25(+1.96%)
Apr 17, 2024				12.75	0	-0.25(-1.92%)
Apr 16, 2024	13.00	13.00	13.00	13.00	101	+0.00(+0.00%)
Apr 15, 2024	13.04	13.25	13.00	13.00	1,047	-0.03(-0.23%)
Apr 12, 2024	14.00	14.00	13.03	13.03	1,819	-1.22(-8.56%)
Apr 11, 2024	14.15	14.25	13.85	14.25	351	+0.40(+2.89%)
Apr 09, 2024				13.85	0	+0.00(+0.00%)
Apr 08, 2024	13.87	13.87	13.85	13.85	1,319	-0.02(-0.14%)
Apr 05, 2024	14.00	14.00	13.87	13.87	1,475	-0.08(-0.57%)
Apr 04, 2024	14.25	14.25	13.93	13.95	1,682	-0.30(-2.11%)
Apr 03, 2024	14.34	14.34	14.25	14.25	203	+0.72(+5.32%)
Apr 02, 2024	13.53	14.25	13.53	13.53	200	-0.72(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.