Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.046	8.121	7.973	8.012	4,049,835	-0.04(-0.54%)
Apr 28, 2011	8.025	8.088	7.948	8.056	3,136,435	+0.02(+0.24%)
Apr 27, 2011	8.135	8.138	7.849	8.036	4,947,630	-0.05(-0.58%)
Apr 26, 2011	8.152	8.160	7.805	8.083	11,789,142	-0.04(-0.52%)
Apr 25, 2011	8.433	8.488	8.080	8.126	12,634,402	-0.26(-3.12%)
Apr 21, 2011	8.402	8.459	8.210	8.387	8,463,092	+0.06(+0.72%)
Apr 20, 2011	8.779	8.820	8.291	8.327	10,657,938	-0.32(-3.65%)
Apr 19, 2011	8.649	8.942	8.550	8.643	9,786,703	-0.06(-0.65%)
Apr 18, 2011	8.556	8.742	8.295	8.700	8,713,933	+0.12(+1.38%)
Apr 15, 2011	8.693	8.724	8.524	8.581	6,167,955	-0.09(-1.01%)
Apr 14, 2011	8.540	8.734	8.526	8.669	4,535,137	+0.07(+0.81%)
Apr 13, 2011	8.506	8.672	8.470	8.599	6,201,373	+0.15(+1.83%)
Apr 12, 2011	8.521	8.568	8.275	8.444	4,835,634	-0.14(-1.59%)
Apr 11, 2011	8.613	8.687	8.462	8.581	3,836,804	-0.02(-0.28%)
Apr 08, 2011	8.729	8.756	8.506	8.605	5,578,635	-0.01(-0.13%)
Apr 07, 2011	8.348	8.665	8.340	8.617	6,710,687	+0.27(+3.21%)
Apr 06, 2011	8.487	8.527	8.252	8.348	7,765,737	-0.09(-1.06%)
Apr 05, 2011	8.566	8.566	8.238	8.438	6,434,216	+0.03(+0.37%)
Apr 04, 2011	8.329	8.469	8.275	8.407	5,434,273	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.