Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.35	47.38	46.39	47.12	4,616,137	-0.05(-0.11%)
Apr 27, 2017	47.39	48.16	47.01	47.17	6,391,288	+0.05(+0.11%)
Apr 26, 2017	49.46	49.50	47.06	47.12	9,462,422	-2.23(-4.52%)
Apr 25, 2017	49.03	49.50	48.71	49.35	5,962,980	+0.68(+1.39%)
Apr 24, 2017	48.41	48.92	48.27	48.67	7,224,097	+0.92(+1.92%)
Apr 21, 2017	47.60	47.85	47.13	47.75	5,507,523	+0.50(+1.06%)
Apr 20, 2017	46.96	47.32	46.52	47.25	4,222,879	+0.58(+1.24%)
Apr 19, 2017	46.78	47.05	45.39	46.67	7,922,555	-0.23(-0.50%)
Apr 18, 2017	47.25	47.58	46.41	46.91	6,130,838	-0.36(-0.76%)
Apr 17, 2017	47.23	47.61	47.10	47.27	3,080,567	+0.10(+0.20%)
Apr 13, 2017	47.05	47.47	46.64	47.17	5,405,846	+0.04(+0.09%)
Apr 12, 2017	47.71	48.27	46.93	47.13	5,479,293	-0.46(-0.96%)
Apr 11, 2017	48.39	48.98	47.51	47.58	7,149,501	-0.77(-1.59%)
Apr 10, 2017	49.34	49.52	48.20	48.35	5,173,851	-0.87(-1.76%)
Apr 07, 2017	48.82	49.71	48.56	49.22	4,402,352	+0.21(+0.44%)
Apr 06, 2017	49.29	49.56	48.47	49.00	4,454,908	-0.08(-0.16%)
Apr 05, 2017	48.86	50.13	48.38	49.08	8,261,859	+0.60(+1.23%)
Apr 04, 2017	50.56	50.83	48.22	48.49	9,286,250	-2.15(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.