Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.63	94.80	90.85	90.99	2,875,467	+3.86(+4.43%)
Apr 28, 2022	86.53	87.67	85.27	87.13	1,699,639	+2.13(+2.50%)
Apr 27, 2022	84.59	87.98	84.59	85.01	1,807,345	+1.51(+1.81%)
Apr 26, 2022	84.06	85.38	83.29	83.50	1,724,650	-0.85(-1.01%)
Apr 25, 2022	81.04	84.89	80.92	84.35	2,470,330	+2.40(+2.92%)
Apr 22, 2022	82.86	87.10	81.47	81.95	3,351,226	+0.15(+0.19%)
Apr 21, 2022	84.05	85.37	81.64	81.80	1,581,305	-3.12(-3.68%)
Apr 20, 2022	88.12	88.31	84.11	84.92	1,742,894	-4.47(-5.00%)
Apr 19, 2022	86.73	89.46	85.95	89.39	1,264,613	+0.16(+0.18%)
Apr 18, 2022	88.87	89.75	86.97	89.22	1,094,458	-1.51(-1.66%)
Apr 14, 2022	90.85	91.10	89.37	90.73	1,376,962	-0.60(-0.66%)
Apr 13, 2022	89.28	92.99	88.22	91.33	1,610,287	+3.29(+3.74%)
Apr 12, 2022	92.04	92.26	87.78	88.04	1,393,211	-2.64(-2.92%)
Apr 11, 2022	96.57	96.57	90.48	90.69	4,309,470	+1.88(+2.12%)
Apr 08, 2022	88.46	90.76	88.07	88.80	1,200,861	+0.07(+0.08%)
Apr 07, 2022	89.48	90.55	88.47	88.74	1,675,748	-1.78(-1.96%)
Apr 06, 2022	90.97	91.51	88.63	90.51	1,574,194	-1.27(-1.38%)
Apr 05, 2022	92.32	92.86	90.88	91.78	1,326,878	-1.82(-1.95%)
Apr 04, 2022	94.91	94.99	92.18	93.61	2,332,258	+2.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.