Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.880	5.911	5.852	5.884	423,912	+0.01(+0.20%)
Apr 27, 2012	5.808	5.903	5.789	5.872	329,991	+0.06(+0.95%)
Apr 26, 2012	5.800	5.903	5.741	5.816	648,248	+0.06(+1.03%)
Apr 25, 2012	5.808	5.808	5.745	5.757	225,810	-0.02(-0.27%)
Apr 24, 2012	5.789	5.836	5.769	5.773	326,859	-0.06(-1.09%)
Apr 23, 2012	5.773	5.896	5.650	5.836	340,616	+0.02(+0.41%)
Apr 20, 2012	5.919	5.927	5.800	5.812	187,557	-0.05(-0.81%)
Apr 19, 2012	5.860	5.896	5.808	5.860	107,820	+0.00(+0.00%)
Apr 18, 2012	5.836	5.919	5.836	5.860	70,937	-0.01(-0.20%)
Apr 17, 2012	5.856	5.919	5.844	5.872	223,977	+0.01(+0.14%)
Apr 16, 2012	5.876	5.880	5.828	5.864	95,613	+0.01(+0.14%)
Apr 13, 2012	5.840	5.888	5.828	5.856	162,785	-0.01(-0.14%)
Apr 12, 2012	5.876	5.911	5.840	5.864	132,073	-0.01(-0.13%)
Apr 11, 2012	5.868	5.899	5.828	5.872	188,496	+0.06(+1.02%)
Apr 10, 2012	5.864	5.875	5.773	5.812	199,354	-0.05(-0.81%)
Apr 09, 2012	5.888	5.903	5.844	5.860	211,823	-0.08(-1.40%)
Apr 05, 2012	5.888	5.959	5.888	5.943	86,902	+0.04(+0.60%)
Apr 04, 2012	5.892	5.923	5.848	5.907	125,302	-0.04(-0.60%)
Apr 03, 2012	5.995	5.995	5.896	5.943	164,821	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.