Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.25 +0.14 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.436 8.509 8.407 8.504 310,542 +0.03(+0.40%)
Apr 28, 2016 8.514 8.514 8.412 8.470 341,536 +0.03(+0.40%)
Apr 27, 2016 8.441 8.480 8.412 8.436 143,647 -0.04(-0.46%)
Apr 26, 2016 8.441 8.499 8.441 8.475 123,363 +0.00(+0.06%)
Apr 25, 2016 8.431 8.490 8.359 8.470 338,515 +0.07(+0.81%)
Apr 22, 2016 8.373 8.436 8.368 8.402 89,987 +0.03(+0.35%)
Apr 21, 2016 8.407 8.427 8.364 8.373 179,297 -0.07(-0.80%)
Apr 20, 2016 8.475 8.475 8.383 8.441 193,576 +0.00(+0.00%)
Apr 19, 2016 8.398 8.499 8.378 8.441 221,508 +0.06(+0.69%)
Apr 18, 2016 8.431 8.451 8.383 8.383 91,095 -0.05(-0.57%)
Apr 15, 2016 8.373 8.475 8.359 8.431 184,374 +0.04(+0.46%)
Apr 14, 2016 8.451 8.451 8.393 8.393 157,802 -0.04(-0.52%)
Apr 13, 2016 8.465 8.465 8.407 8.436 193,299 +0.02(+0.23%)
Apr 12, 2016 8.407 8.431 8.335 8.417 135,910 +0.06(+0.70%)
Apr 11, 2016 8.310 8.431 8.310 8.359 172,730 +0.05(+0.64%)
Apr 08, 2016 8.344 8.398 8.281 8.306 153,757 -0.03(-0.41%)
Apr 07, 2016 8.407 8.407 8.306 8.339 185,961 -0.06(-0.69%)
Apr 06, 2016 8.364 8.422 8.315 8.398 135,163 +0.07(+0.81%)
Apr 05, 2016 8.354 8.393 8.315 8.330 120,666 -0.04(-0.46%)
Apr 04, 2016 8.431 8.431 8.349 8.368 116,883 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.