Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.66	11.81	11.66	11.74	488,039	+0.08(+0.67%)
Apr 27, 2023	11.46	11.67	11.46	11.66	511,140	+0.22(+1.90%)
Apr 26, 2023	11.49	11.61	11.41	11.44	563,296	-0.05(-0.46%)
Apr 25, 2023	11.54	11.57	11.46	11.49	415,481	-0.13(-1.12%)
Apr 24, 2023	11.52	11.62	11.46	11.62	378,783	+0.14(+1.21%)
Apr 21, 2023	11.47	11.49	11.37	11.48	398,395	+0.08(+0.69%)
Apr 20, 2023	11.56	11.56	11.37	11.41	476,039	-0.14(-1.21%)
Apr 19, 2023	11.32	11.55	11.31	11.55	658,756	+0.20(+1.76%)
Apr 18, 2023	11.67	11.69	11.28	11.35	1,043,132	-0.32(-2.76%)
Apr 17, 2023	11.64	11.71	11.58	11.67	628,224	+0.00(+0.00%)
Apr 14, 2023	11.76	11.79	11.60	11.67	514,618	-0.04(-0.37%)
Apr 13, 2023	11.52	11.72	11.50	11.71	427,508	+0.17(+1.43%)
Apr 12, 2023	11.50	11.58	11.47	11.55	444,703	+0.08(+0.68%)
Apr 11, 2023	11.56	11.61	11.45	11.47	758,849	-0.04(-0.38%)
Apr 10, 2023	11.59	11.65	11.38	11.51	951,036	-0.12(-1.05%)
Apr 06, 2023	11.60	11.64	11.55	11.63	516,649	+0.06(+0.53%)
Apr 05, 2023	11.62	11.65	11.49	11.57	857,944	-0.07(-0.60%)
Apr 04, 2023	11.70	11.75	11.53	11.64	693,567	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.