Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.24	22.24	21.83	21.96	19,148	-0.28(-1.28%)
Apr 27, 2012	21.81	22.24	21.81	22.24	18,057	+0.35(+1.62%)
Apr 26, 2012	21.45	21.96	21.42	21.89	24,512	+0.38(+1.77%)
Apr 25, 2012	21.29	21.77	21.27	21.51	49,819	+0.42(+2.01%)
Apr 24, 2012	20.77	21.16	20.77	21.08	17,727	+0.25(+1.18%)
Apr 23, 2012	20.84	21.21	20.83	20.84	46,512	-0.36(-1.69%)
Apr 20, 2012	21.60	21.60	20.92	21.20	28,303	+0.28(+1.33%)
Apr 19, 2012	21.33	21.42	20.86	20.92	20,515	-0.34(-1.61%)
Apr 18, 2012	21.52	21.74	21.14	21.26	18,755	-0.38(-1.76%)
Apr 17, 2012	21.57	21.93	21.14	21.64	30,698	+0.19(+0.87%)
Apr 16, 2012	20.71	21.72	20.50	21.45	31,539	+0.96(+4.68%)
Apr 13, 2012	21.11	21.29	20.48	20.49	15,226	-0.76(-3.58%)
Apr 12, 2012	20.57	21.58	20.57	21.26	19,232	+0.65(+3.15%)
Apr 11, 2012	20.63	20.97	20.43	20.61	34,635	+0.22(+1.08%)
Apr 10, 2012	20.59	20.71	20.38	20.39	37,745	-0.26(-1.25%)
Apr 09, 2012	20.55	20.77	20.14	20.64	44,409	-0.27(-1.28%)
Apr 05, 2012	20.91	21.01	20.82	20.91	13,809	-0.01(-0.03%)
Apr 04, 2012	20.82	21.00	20.50	20.92	59,802	-0.48(-2.23%)
Apr 03, 2012	21.24	21.57	21.19	21.40	22,697	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.